Таблицы изменения курса доллара
Продажа доллара: открыть
Дата | Курс | +/- |
---|---|---|
2021-06-04 | 71.4 | +0.37 |
2021-06-07 | 71.03 | -0.02 |
2021-06-08 | 71.05 | +0.45 |
2021-06-09 | 70.6 | +0.4 |
2021-06-10 | 70.2 | +0.11 |
2021-06-11 | 70.09 | -0.26 |
2021-06-14 | 70.35 | — |
2021-06-15 | 70.35 | +0.3 |
2021-06-16 | 70.05 | -0.5 |
2021-06-17 | 70.55 | — |
2021-06-18 | 70.55 | -0.45 |
2021-06-21 | 71 | -0.3 |
2021-06-22 | 71.3 | — |
2021-06-23 | 71.3 | +0.4 |
2021-06-24 | 70.9 | +0.4 |
2021-06-25 | 70.5 | +0.15 |
2021-06-28 | 70.35 | -0.08 |
2021-06-29 | 70.43 | -0.55 |
2021-06-30 | 70.98 | -0.28 |
2021-07-01 | 71.25 | -0.3 |
2021-07-02 | 71.55 | -0.2 |
2021-07-05 | 71.75 | +0.2 |
2021-07-06 | 71.55 | -0.9 |
2021-07-07 | 72.45 | -0.67 |
2021-07-08 | 73.13 | +0.17 |
2021-07-09 | 72.95 | +0.35 |
2021-07-12 | 72.6 | +0.1 |
2021-07-13 | 72.5 | — |
2021-07-14 | 72.5 | +0.25 |
2021-07-15 | 72.25 | -0.15 |
2021-07-16 | 72.4 | +0 |
2021-07-19 | 72.4 | -0.5 |
2021-07-20 | 72.9 | +0.22 |
2021-07-21 | 72.68 | +0.68 |
2021-07-22 | 72 | -0.1 |
2021-07-23 | 72.1 | +0.25 |
2021-07-26 | 71.85 | -0.3 |
2021-07-27 | 72.15 | +0.1 |
2021-07-28 | 72.05 | +0.25 |
2021-07-29 | 71.8 | +0.35 |
2021-07-30 | 71.45 | +0.15 |
2021-08-02 | 71.3 | +0.05 |
2021-08-03 | 71.25 | +0.25 |
2021-08-04 | 71 | -0.4 |
2021-08-05 | 71.4 | +0.1 |
2021-08-06 | 71.3 | -0.3 |
2021-08-09 | 71.6 | -0.1 |
2021-08-10 | 71.7 | -0.2 |
2021-08-11 | 71.9 | -0.03 |
2021-08-12 | 71.93 | +0.28 |
2021-08-13 | 71.65 | +0.05 |
2021-08-16 | 71.6 | -0.53 |
2021-08-23 | 72.13 | -0.17 |
2021-08-24 | 72.3 | +0.15 |
2021-08-25 | 72.15 | +0.1 |
2021-08-26 | 72.05 | -0.3 |
2021-08-27 | 72.35 | +0.55 |
2021-08-30 | 71.8 | +0.05 |
2021-08-31 | 71.75 | +0.33 |
2021-09-01 | 71.42 |
Покупка доллара: открыть
Дата | Курс | +/- |
---|---|---|
2021-06-04 | 75.05 | +0.37 |
2021-06-07 | 74.68 | -0.02 |
2021-06-08 | 74.7 | +0.45 |
2021-06-09 | 74.25 | +0.4 |
2021-06-10 | 73.85 | +0.09 |
2021-06-11 | 73.76 | -0.24 |
2021-06-14 | 74 | — |
2021-06-15 | 74 | +0.3 |
2021-06-16 | 73.7 | -0.5 |
2021-06-17 | 74.2 | -0 |
2021-06-18 | 74.2 | -0.47 |
2021-06-21 | 74.67 | -0.28 |
2021-06-22 | 74.95 | — |
2021-06-23 | 74.95 | +0.4 |
2021-06-24 | 74.55 | +0.4 |
2021-06-25 | 74.15 | +0.15 |
2021-06-28 | 74 | -0.08 |
2021-06-29 | 74.08 | -0.55 |
2021-06-30 | 74.63 | -0.28 |
2021-07-01 | 74.9 | -0.3 |
2021-07-02 | 75.2 | -0.25 |
2021-07-05 | 75.45 | +0.25 |
2021-07-06 | 75.2 | -0.9 |
2021-07-07 | 76.1 | -0.7 |
2021-07-08 | 76.8 | +0.2 |
2021-07-09 | 76.6 | +0.35 |
2021-07-12 | 76.25 | +0.08 |
2021-07-13 | 76.18 | +0.02 |
2021-07-14 | 76.15 | +0.25 |
2021-07-15 | 75.9 | -0.15 |
2021-07-16 | 76.05 | — |
2021-07-19 | 76.05 | -0.5 |
2021-07-20 | 76.55 | +0.23 |
2021-07-21 | 76.33 | +0.67 |
2021-07-22 | 75.65 | -0.1 |
2021-07-23 | 75.75 | +0.25 |
2021-07-26 | 75.5 | -0.35 |
2021-07-27 | 75.85 | +0.15 |
2021-07-28 | 75.7 | +0.25 |
2021-07-29 | 75.45 | +0.35 |
2021-07-30 | 75.1 | +0.15 |
2021-08-02 | 74.95 | +0.05 |
2021-08-03 | 74.9 | +0.25 |
2021-08-04 | 74.65 | -0.4 |
2021-08-05 | 75.05 | +0.07 |
2021-08-06 | 74.98 | -0.27 |
2021-08-09 | 75.25 | -0.1 |
2021-08-10 | 75.35 | -0.2 |
2021-08-11 | 75.55 | -0.02 |
2021-08-12 | 75.58 | +0.27 |
2021-08-13 | 75.3 | +0.05 |
2021-08-16 | 75.25 | -0.53 |
2021-08-23 | 75.78 | -0.17 |
2021-08-24 | 75.95 | +0.15 |
2021-08-25 | 75.8 | +0.08 |
2021-08-26 | 75.73 | -0.28 |
2021-08-27 | 76 | +0.55 |
2021-08-30 | 75.45 | +0.05 |
2021-08-31 | 75.4 | +0.33 |
2021-09-01 | 75.07 |