Таблица значений курса
- по месяцам
- по дням
- по годам
- Скачать таблицу с курсами в формате Excel
| Месяц | Средняя цена, руб. |
| Сентябрь 2021 | 86.666 |
| Август 2021 | 86.5814 |
| Июль 2021 | 87.3171 |
| Июнь 2021 | 87.3274 |
| Май 2021 | 89.8109 |
| Апрель 2021 | 90.5033 |
| Март 2021 | 88.8768 |
| Февраль 2021 | 89.5868 |
| Январь 2021 | 90.4087 |
| Дата | Цена, руб. |
| 01.09.2021 | 86.666 |
| 31.08.2021 | 86.8104 |
| 28.08.2021 | 87.0304 |
| 27.08.2021 | 87.0576 |
| 26.08.2021 | 86.5814 |
| 25.08.2021 | 86.8058 |
| 24.08.2021 | 86.7838 |
| 21.08.2021 | 86.8646 |
| 20.08.2021 | 86.615 |
| 19.08.2021 | 86.121 |
| 18.08.2021 | 86.4804 |
| 17.08.2021 | 86.5072 |
| 14.08.2021 | 86.2195 |
| 13.08.2021 | 86.3457 |
| 12.08.2021 | 86.6257 |
| 11.08.2021 | 86.3578 |
| 10.08.2021 | 86.4378 |
| 07.08.2021 | 86.4621 |
| 06.08.2021 | 86.6529 |
| 05.08.2021 | 86.4112 |
| 04.08.2021 | 86.5578 |
| 03.08.2021 | 86.7717 |
| 31.07.2021 | 86.9913 |
| 30.07.2021 | 86.8624 |
| 29.07.2021 | 86.9173 |
| 28.07.2021 | 86.9919 |
| 27.07.2021 | 87.3171 |
| 24.07.2021 | 86.8451 |
| 23.07.2021 | 86.9227 |
| 22.07.2021 | 87.5983 |
| 21.07.2021 | 87.7727 |
| 20.07.2021 | 87.6097 |
| 17.07.2021 | 87.5673 |
| 16.07.2021 | 87.8316 |
| 15.07.2021 | 87.3917 |
| 14.07.2021 | 87.782 |
| 13.07.2021 | 88.605 |
| 10.07.2021 | 88.1397 |
| 09.07.2021 | 88.7755 |
| 08.07.2021 | 87.5588 |
| 07.07.2021 | 87.0034 |
| 06.07.2021 | 87.0272 |
| 03.07.2021 | 87.0748 |
| 02.07.2021 | 86.4113 |
| 01.07.2021 | 86.5118 |
| 30.06.2021 | 86.2026 |
| 29.06.2021 | 86.1657 |
| 26.06.2021 | 86.1919 |
| 25.06.2021 | 86.3283 |
| 24.06.2021 | 86.7137 |
| 23.06.2021 | 87.0677 |
| 22.06.2021 | 86.8942 |
| 19.06.2021 | 85.9943 |
| 18.06.2021 | 86.7012 |
| 17.06.2021 | 87.3536 |
| 16.06.2021 | 87.211 |
| 12.06.2021 | 87.3274 |
| 11.06.2021 | 87.8065 |
| 10.06.2021 | 87.8114 |
| 09.06.2021 | 88.6433 |
| 08.06.2021 | 88.653 |
| 05.06.2021 | 88.7545 |
| 04.06.2021 | 89.2644 |
| 03.06.2021 | 89.6895 |
| 02.06.2021 | 89.5958 |
| 01.06.2021 | 89.3778 |
| 29.05.2021 | 89.6731 |
| 28.05.2021 | 89.6555 |
| 27.05.2021 | 89.9392 |
| 26.05.2021 | 89.9545 |
| 25.05.2021 | 89.6877 |
| 22.05.2021 | 89.9446 |
| 21.05.2021 | 89.7708 |
| 20.05.2021 | 90.1006 |
| 19.05.2021 | 89.9057 |
| 18.05.2021 | 89.6584 |
| 15.05.2021 | 89.6249 |
| 14.05.2021 | 89.9343 |
| 13.05.2021 | 89.8475 |
| 12.05.2021 | 90.004 |
| 11.05.2021 | 89.475 |
| 08.05.2021 | 89.506 |
| 07.05.2021 | 89.6788 |
| 06.05.2021 | 89.7742 |
| 05.05.2021 | 90.451 |
| 01.05.2021 | 90.585 |
| 30.04.2021 | 90.1513 |
| 29.04.2021 | 90.4289 |
| 28.04.2021 | 90.4666 |
| 27.04.2021 | 90.4468 |
| 24.04.2021 | 90.4676 |
| 23.04.2021 | 92.0423 |
| 22.04.2021 | 92.2913 |
| 21.04.2021 | 91.7507 |
| 20.04.2021 | 91.476 |
| 17.04.2021 | 90.4602 |
| 16.04.2021 | 92.2307 |
| 15.04.2021 | 90.5391 |
| 14.04.2021 | 91.9162 |
| 13.04.2021 | 92.0669 |
| 10.04.2021 | 91.7809 |
| 09.04.2021 | 91.6192 |
| 08.04.2021 | 92.3321 |
| 07.04.2021 | 90.1821 |
| 06.04.2021 | 89.9958 |
| 03.04.2021 | 89.5916 |
| 02.04.2021 | 88.9523 |
| 01.04.2021 | 88.7452 |
| 31.03.2021 | 88.8821 |
| 30.03.2021 | 89.349 |
| 27.03.2021 | 89.2576 |
| 26.03.2021 | 89.9768 |
| 25.03.2021 | 90.0515 |
| 24.03.2021 | 89.767 |
| 23.03.2021 | 88.6573 |
| 20.03.2021 | 88.433 |
| 19.03.2021 | 88.1173 |
| 18.03.2021 | 86.9693 |
| 17.03.2021 | 86.9852 |
| 16.03.2021 | 87.3508 |
| 13.03.2021 | 87.7981 |
| 12.03.2021 | 87.7585 |
| 11.03.2021 | 87.9587 |
| 10.03.2021 | 88.1736 |
| 06.03.2021 | 88.9334 |
| 05.03.2021 | 88.9421 |
| 04.03.2021 | 88.8768 |
| 03.03.2021 | 89.5652 |
| 02.03.2021 | 89.4461 |
| 27.02.2021 | 90.3743 |
| 26.02.2021 | 89.4995 |
| 25.02.2021 | 89.6691 |
| 23.02.2021 | 90.265 |
| 21.02.2021 | 89.6604 |
| 20.02.2021 | 89.5427 |
| 19.02.2021 | 88.87 |
| 18.02.2021 | 89.0809 |
| 17.02.2021 | 88.9441 |
| 16.02.2021 | 88.9754 |
| 13.02.2021 | 89.6052 |
| 12.02.2021 | 89.4388 |
| 11.02.2021 | 89.5684 |
| 10.02.2021 | 89.5286 |
| 09.02.2021 | 89.4019 |
| 06.02.2021 | 89.885 |
| 05.02.2021 | 90.9206 |
| 04.02.2021 | 91.5624 |
| 03.02.2021 | 91.625 |
| 02.02.2021 | 91.5426 |
| 30.01.2021 | 92.2963 |
| 29.01.2021 | 92.131 |
| 28.01.2021 | 91.2186 |
| 27.01.2021 | 91.6701 |
| 26.01.2021 | 91.1458 |
| 23.01.2021 | 90.4087 |
| 22.01.2021 | 88.9677 |
| 21.01.2021 | 89.1483 |
| 20.01.2021 | 89.2064 |
| 19.01.2021 | 89.3304 |
| 16.01.2021 | 89.2546 |
| 15.01.2021 | 89.6475 |
| 14.01.2021 | 89.7831 |
| 13.01.2021 | 90.3227 |
| 12.01.2021 | 90.8123 |
| 06.01.2021 | 91.7925 |
| 01.01.2021 | 90.7932 |
| Таблица слишком большая для отображения на экране.Скачайте файл с курсами в формате Excel |
| Год | Средняя цена, руб. |
| 2021 | 89.1146 |
| 2020 | 83.6705 |
| 2019 | 72.2365 |
| 2018 | 74.1326 |
| 2017 | 67.4596 |
| 2016 | 73.0892 |
| 2015 | 69.6225 |
| 2014 | 48.8834 |
| 2013 | 42.8374 |
| 2012 | 40.0679 |
| 2011 | 40.5779 |
| 2010 | 39.8654 |
| 2009 | 44.0068 |
| 2008 | 36.5169 |
| 2007 | 34.9552 |
| 2006 | 34.1407 |
| 2005 | 34.879 |
| 2004 | 35.7682 |
| 2003 | 34.547 |
| 2002 | 30.6795 |
| 2001 | 26.28 |
| 2000 | 25.86 |
| 1999 | 26.2 |
